EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,530 Value ($000) $566 Avg Close $431.82 Range $351.58 - $544.49

Q2 2024

Shares 3,971 Value ($000) $1,450 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,048 Value ($000) $367 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 1,843 Value ($000) $397 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,940 Value ($000) $829 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 5,868 Value ($000) $1,084 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 5,448 Value ($000) $886 Avg Close $152.57 Range $140.66 - $168.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,530	$566	$431.82	$351.58 - $544.49
Q2 2024	3,971	$1,450	$367.70	$326.34 - $400.70
Q1 2024	1,048	$367	$267.38	$208.33 - $353.35
Q4 2023	1,843	$397	$208.84	$190.60 - $220.80
Q3 2023	3,940	$829	$208.00	$179.45 - $226.23
Q2 2023	5,868	$1,084	$166.16	$150.36 - $184.45
Q1 2023	5,448	$886	$152.57	$140.66 - $168.59