EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $82 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 860 Value ($000) $559 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 855 Value ($000) $457 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 397 Value ($000) $180 Avg Close $472.15 Range $419.14 - $531.33
Q2 2024
Shares 401 Value ($000) $146 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,517 Value ($000) $1,232 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,220 Value ($000) $1,125 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 5,181 Value ($000) $1,090 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,988 Value ($000) $737 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,640 Value ($000) $592 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,001 Value ($000) $741 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 4,359 Value ($000) $502 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,952 Value ($000) $407 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,377 Value ($000) $155 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,125 Value ($000) $271 Avg Close $122.14 Range $112.77 - $134.18