EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307 Value ($000) $3,247 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3,668 Value ($000) $2,383 Avg Close $606.37 Range $516.49 - $667.39
Q3 2024
Shares 6,474 Value ($000) $2,787 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,543 Value ($000) $1,293 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,318 Value ($000) $462 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,242 Value ($000) $483 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,160 Value ($000) $665 Avg Close $208.00 Range $179.45 - $226.23
Q1 2023
Shares 3,969 Value ($000) $645 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,592 Value ($000) $236 Avg Close $140.69 Range $114.70 - $155.32