EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $3,187 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,284 Value ($000) $2,783 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,709 Value ($000) $2,519 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 5,557 Value ($000) $2,054 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 3,758 Value ($000) $1,706 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 3,541 Value ($000) $1,524 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,016 Value ($000) $736 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,447 Value ($000) $507 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,439 Value ($000) $310 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,351 Value ($000) $284 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,361 Value ($000) $251 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,363 Value ($000) $222 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,276 Value ($000) $485 Avg Close $140.69 Range $114.70 - $155.32