EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $1 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,938 Value ($000) $3 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,070 Value ($000) $3 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 609 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 617 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 709 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84
Q4 2022
Shares 6,998 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 9,779 Value ($000) $1,129 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 10,240 Value ($000) $1,192 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 11,022 Value ($000) $1,241 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 10,425 Value ($000) $1,328 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 11,083 Value ($000) $1,279 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 11,026 Value ($000) $1,358 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 14,161 Value ($000) $1,588 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 14,555 Value ($000) $1,331 Avg Close $78.88 Range $62.56 - $91.98