EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $634 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 7,951 Value ($000) $5,164 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 19,749 Value ($000) $10,564 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,048 Value ($000) $387 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 14,282 Value ($000) $6,483 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,648 Value ($000) $710 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,445 Value ($000) $1,258 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 11,050 Value ($000) $3,870 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 11,433 Value ($000) $2,463 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,939 Value ($000) $408 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,520 Value ($000) $835 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,228 Value ($000) $850 Avg Close $152.57 Range $140.66 - $168.59
Q3 2022
Shares 24,000 Value ($000) $2,771 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 41,300 Value ($000) $4,252 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,700 Value ($000) $304 Avg Close $116.28 Range $106.47 - $130.09