EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $124 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 202 Value ($000) $131 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 206 Value ($000) $110 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 356 Value ($000) $132 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 686 Value ($000) $311 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 19 Value ($000) $8 Avg Close $376.44 Range $318.68 - $442.84
Q3 2022
Shares 688 Value ($000) $79 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 700 Value ($000) $72 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 694 Value ($000) $78 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 697 Value ($000) $89 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 695 Value ($000) $80 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 686 Value ($000) $85 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 686 Value ($000) $77 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 686 Value ($000) $63 Avg Close $78.88 Range $62.56 - $91.98