EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,262 Value ($000) $792 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 2,697 Value ($000) $581 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 2,718 Value ($000) $572 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 2,790 Value ($000) $516 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 2,781 Value ($000) $452 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 2,611 Value ($000) $387 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,262	$792	$267.38	$208.33 - $353.35
Q4 2023	2,697	$581	$208.84	$190.60 - $220.80
Q3 2023	2,718	$572	$208.00	$179.45 - $226.23
Q2 2023	2,790	$516	$166.16	$150.36 - $184.45
Q1 2023	2,781	$452	$152.57	$140.66 - $168.59
Q4 2022	2,611	$387	$140.69	$114.70 - $155.32