EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164 Value ($000) $712 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 593 Value ($000) $385 Avg Close $606.37 Range $516.49 - $667.39

Q4 2020

Shares 413 Value ($000) $37 Avg Close $78.88 Range $62.56 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164	$712	$647.50	$564.92 - $778.64
Q3 2025	593	$385	$606.37	$516.49 - $667.39
Q4 2020	413	$37	$78.88	$62.56 - $91.98