EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $451 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 760 Value ($000) $494 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 742 Value ($000) $397 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$451	$647.50	$564.92 - $778.64
Q3 2025	760	$494	$606.37	$516.49 - $667.39
Q2 2025	742	$397	$440.85	$320.42 - $537.86