EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 207 Value ($000) $77 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 83 Value ($000) $38 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 54 Value ($000) $27 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 45 Value ($000) $16 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 51 Value ($000) $19 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	207	$77	$431.82	$351.58 - $544.49
Q4 2024	83	$38	$472.15	$419.14 - $531.33
Q3 2024	54	$27	$376.44	$318.68 - $442.84
Q2 2024	45	$16	$367.70	$326.34 - $400.70
Q1 2024	51	$19	$267.38	$208.33 - $353.35