EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,511 Value ($000) $7,052 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,441 Value ($000) $2,235 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,236 Value ($000) $2,266 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,070 Value ($000) $1,135 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,305 Value ($000) $1,046 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,168 Value ($000) $503 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,168 Value ($000) $426 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,511	$7,052	$647.50	$564.92 - $778.64
Q3 2025	3,441	$2,235	$606.37	$516.49 - $667.39
Q2 2025	4,236	$2,266	$440.85	$320.42 - $537.86
Q1 2025	3,070	$1,135	$431.82	$351.58 - $544.49
Q4 2024	2,305	$1,046	$472.15	$419.14 - $531.33
Q3 2024	1,168	$503	$376.44	$318.68 - $442.84
Q2 2024	1,168	$426	$367.70	$326.34 - $400.70