EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,765 Value ($000) $2,446 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 5,328 Value ($000) $2,850 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 5,940 Value ($000) $2,696 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,673 Value ($000) $2,012 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 5,491 Value ($000) $2,005 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 8,013 Value ($000) $2,806 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 47,570 Value ($000) $10,248 Avg Close $208.84 Range $190.60 - $220.80

Q2 2023

Shares 6,436 Value ($000) $1,189 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 2,850 Value ($000) $463 Avg Close $152.57 Range $140.66 - $168.59

Q3 2022

Shares 44,953 Value ($000) $5,191 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 3,000 Value ($000) $309 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 39,600 Value ($000) $4,460 Avg Close $116.28 Range $106.47 - $130.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,765	$2,446	$606.37	$516.49 - $667.39
Q2 2025	5,328	$2,850	$440.85	$320.42 - $537.86
Q4 2024	5,940	$2,696	$472.15	$419.14 - $531.33
Q3 2024	4,673	$2,012	$376.44	$318.68 - $442.84
Q2 2024	5,491	$2,005	$367.70	$326.34 - $400.70
Q1 2024	8,013	$2,806	$267.38	$208.33 - $353.35
Q4 2023	47,570	$10,248	$208.84	$190.60 - $220.80
Q2 2023	6,436	$1,189	$166.16	$150.36 - $184.45
Q1 2023	2,850	$463	$152.57	$140.66 - $168.59
Q3 2022	44,953	$5,191	$113.11	$97.38 - $123.05
Q2 2022	3,000	$309	$105.71	$94.58 - $118.66
Q1 2022	39,600	$4,460	$116.28	$106.47 - $130.09