EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,112 Value ($000) $3,516 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,119 Value ($000) $3,975 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 15,898 Value ($000) $8,504 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 16,613 Value ($000) $6,141 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 17,029 Value ($000) $7,729 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 17,922 Value ($000) $7,716 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 20,516 Value ($000) $7,490 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 22,370 Value ($000) $7,834 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 23,135 Value ($000) $4,984 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 23,316 Value ($000) $4,905 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 24,856 Value ($000) $4,593 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 25,908 Value ($000) $4,212 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 26,248 Value ($000) $3,888 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 26,752 Value ($000) $3,089 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 30,257 Value ($000) $3,115 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 30,037 Value ($000) $3,383 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 29,424 Value ($000) $3,748 Avg Close $122.14 Range $112.77 - $134.18