EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,736 Value ($000) $2,286 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,858 Value ($000) $2,606 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,280 Value ($000) $4,495 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,821 Value ($000) $3,261 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 9,534 Value ($000) $4,327 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 23,454 Value ($000) $10,098 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 20,183 Value ($000) $7,368 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 20,337 Value ($000) $7,246 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 26,708 Value ($000) $5,754 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 27,156 Value ($000) $5,713 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 27,450 Value ($000) $5,072 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 27,828 Value ($000) $4,525 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 30,612 Value ($000) $4,534 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 30,272 Value ($000) $3,496 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 28,095 Value ($000) $2,893 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 19,510 Value ($000) $2,197 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 19,529 Value ($000) $2,488 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 19,541 Value ($000) $2,255 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 19,421 Value ($000) $2,392 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 17,670 Value ($000) $1,982 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 10,655 Value ($000) $975 Avg Close $78.88 Range $62.56 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,736	$2,286	$647.50	$564.92 - $778.64
Q3 2025	3,858	$2,606	$606.37	$516.49 - $667.39
Q2 2025	7,280	$4,495	$440.85	$320.42 - $537.86
Q1 2025	8,821	$3,261	$431.82	$351.58 - $544.49
Q4 2024	9,534	$4,327	$472.15	$419.14 - $531.33
Q3 2024	23,454	$10,098	$376.44	$318.68 - $442.84
Q2 2024	20,183	$7,368	$367.70	$326.34 - $400.70
Q1 2024	20,337	$7,246	$267.38	$208.33 - $353.35
Q4 2023	26,708	$5,754	$208.84	$190.60 - $220.80
Q3 2023	27,156	$5,713	$208.00	$179.45 - $226.23
Q2 2023	27,450	$5,072	$166.16	$150.36 - $184.45
Q1 2023	27,828	$4,525	$152.57	$140.66 - $168.59
Q4 2022	30,612	$4,534	$140.69	$114.70 - $155.32
Q3 2022	30,272	$3,496	$113.11	$97.38 - $123.05
Q2 2022	28,095	$2,893	$105.71	$94.58 - $118.66
Q1 2022	19,510	$2,197	$116.28	$106.47 - $130.09
Q4 2021	19,529	$2,488	$122.14	$112.77 - $134.18
Q3 2021	19,541	$2,255	$118.09	$109.36 - $123.44
Q2 2021	19,421	$2,392	$120.11	$110.10 - $127.45
Q1 2021	17,670	$1,982	$98.56	$85.92 - $113.68
Q4 2020	10,655	$975	$78.88	$62.56 - $91.98