EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,119 Value ($000) $1,853 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 199,492 Value ($000) $20,540 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 201,342 Value ($000) $22,677 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 165,219 Value ($000) $21,048 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 137,620 Value ($000) $15,879 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 144,246 Value ($000) $17,770 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 158,757 Value ($000) $17,806 Avg Close $98.56 Range $85.92 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,119	$1,853	$113.11	$97.38 - $123.05
Q2 2022	199,492	$20,540	$105.71	$94.58 - $118.66
Q1 2022	201,342	$22,677	$116.28	$106.47 - $130.09
Q4 2021	165,219	$21,048	$122.14	$112.77 - $134.18
Q3 2021	137,620	$15,879	$118.09	$109.36 - $123.44
Q2 2021	144,246	$17,770	$120.11	$110.10 - $127.45
Q1 2021	158,757	$17,806	$98.56	$85.92 - $113.68