EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 255 Value ($000) $116 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 381 Value ($000) $164 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 404 Value ($000) $147 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 456 Value ($000) $160 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 422 Value ($000) $91 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 422 Value ($000) $89 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 425 Value ($000) $79 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 429 Value ($000) $70 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 429 Value ($000) $64 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 429 Value ($000) $50 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 443 Value ($000) $45,611 Avg Close $105.71 Range $94.58 - $118.66
Q4 2021
Shares 461 Value ($000) $59 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 922 Value ($000) $106 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 461 Value ($000) $58 Avg Close $120.11 Range $110.10 - $127.45