EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $647.50 Range $564.92 - $778.64

Q1 2025

Shares 575 Value ($000) $213 Avg Close $431.82 Range $351.58 - $544.49

Q2 2024

Shares 34 Value ($000) $12 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$647.50	$564.92 - $778.64
Q1 2025	575	$213	$431.82	$351.58 - $544.49
Q2 2024	34	$12	$367.70	$326.34 - $400.70