EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,336 Value ($000) $3,265 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,668 Value ($000) $1,083 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 5,187 Value ($000) $2,354 Avg Close $472.15 Range $419.14 - $531.33

Q2 2023

Shares 4,484 Value ($000) $829 Avg Close $166.16 Range $150.36 - $184.45

Q3 2022

Shares 1,871 Value ($000) $216 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 2,917 Value ($000) $300 Avg Close $105.71 Range $94.58 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,336	$3,265	$647.50	$564.92 - $778.64
Q3 2025	1,668	$1,083	$606.37	$516.49 - $667.39
Q4 2024	5,187	$2,354	$472.15	$419.14 - $531.33
Q2 2023	4,484	$829	$166.16	$150.36 - $184.45
Q3 2022	1,871	$216	$113.11	$97.38 - $123.05
Q2 2022	2,917	$300	$105.71	$94.58 - $118.66