EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $6 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 110 Value ($000) $71 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 115 Value ($000) $61 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$6	$647.50	$564.92 - $778.64
Q3 2025	110	$71	$606.37	$516.49 - $667.39
Q2 2025	115	$61	$440.85	$320.42 - $537.86