EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $33 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6 Value ($000) $4 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6 Value ($000) $3 Avg Close $440.85 Range $320.42 - $537.86

Q4 2022

Shares 31 Value ($000) $5 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$33	$647.50	$564.92 - $778.64
Q3 2025	6	$4	$606.37	$516.49 - $667.39
Q2 2025	6	$3	$440.85	$320.42 - $537.86
Q4 2022	31	$5	$140.69	$114.70 - $155.32