EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $551 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,740 Value ($000) $1,780 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,900 Value ($000) $1,551 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,960 Value ($000) $1,094 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 630 Value ($000) $286 Avg Close $472.15 Range $419.14 - $531.33

Q1 2022

Shares 171,280 Value ($000) $19,294 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 180,219 Value ($000) $22,951 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 190,627 Value ($000) $22,009 Avg Close $118.09 Range $109.36 - $123.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$551	$647.50	$564.92 - $778.64
Q3 2025	2,740	$1,780	$606.37	$516.49 - $667.39
Q2 2025	2,900	$1,551	$440.85	$320.42 - $537.86
Q1 2025	2,960	$1,094	$431.82	$351.58 - $544.49
Q4 2024	630	$286	$472.15	$419.14 - $531.33
Q1 2022	171,280	$19,294	$116.28	$106.47 - $130.09
Q4 2021	180,219	$22,951	$122.14	$112.77 - $134.18
Q3 2021	190,627	$22,009	$118.09	$109.36 - $123.44