EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $249 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 740 Value ($000) $481 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 854 Value ($000) $457 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 785 Value ($000) $290 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 840 Value ($000) $381 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 891 Value ($000) $384 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,152 Value ($000) $421 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,552 Value ($000) $544 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,820 Value ($000) $392 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,861 Value ($000) $392 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,852 Value ($000) $342 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,854 Value ($000) $301 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,803 Value ($000) $267 Avg Close $140.69 Range $114.70 - $155.32