EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458 Value ($000) $280 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 458 Value ($000) $297 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 439 Value ($000) $235 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 445 Value ($000) $202 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458	$280	$647.50	$564.92 - $778.64
Q3 2025	458	$297	$606.37	$516.49 - $667.39
Q2 2025	439	$235	$440.85	$320.42 - $537.86
Q4 2024	445	$202	$472.15	$419.14 - $531.33