EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395 Value ($000) $242 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 392 Value ($000) $255 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 381 Value ($000) $204 Avg Close $440.85 Range $320.42 - $537.86

Q3 2024

Shares 230 Value ($000) $99 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395	$242	$647.50	$564.92 - $778.64
Q3 2025	392	$255	$606.37	$516.49 - $667.39
Q2 2025	381	$204	$440.85	$320.42 - $537.86
Q3 2024	230	$99	$376.44	$318.68 - $442.84