EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $1,088 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,879 Value ($000) $1,221 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,248 Value ($000) $668 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 664 Value ($000) $245 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,601 Value ($000) $727 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,533 Value ($000) $660 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,380 Value ($000) $504 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 892 Value ($000) $312 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,044 Value ($000) $225 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,052 Value ($000) $221 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,167 Value ($000) $216 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,259 Value ($000) $205 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,361 Value ($000) $202 Avg Close $140.69 Range $114.70 - $155.32