EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,495 Value ($000) $8,330 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 14,340 Value ($000) $9,392 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 11,695 Value ($000) $6,256 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,708 Value ($000) $3,219 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,495	$8,330	$647.50	$564.92 - $778.64
Q3 2025	14,340	$9,392	$606.37	$516.49 - $667.39
Q2 2025	11,695	$6,256	$440.85	$320.42 - $537.86
Q1 2025	8,708	$3,219	$431.82	$351.58 - $544.49