EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $497 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 705 Value ($000) $458 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 851 Value ($000) $455 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 824 Value ($000) $305 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,578 Value ($000) $716 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,623 Value ($000) $699 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,622 Value ($000) $592 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,614 Value ($000) $565 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,609 Value ($000) $347 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,609 Value ($000) $339 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,609 Value ($000) $297 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,609 Value ($000) $262 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,609 Value ($000) $238 Avg Close $140.69 Range $114.70 - $155.32
Q4 2021
Shares 1,609 Value ($000) $205 Avg Close $122.14 Range $112.77 - $134.18