EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,821 Value ($000) $2,949 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,984 Value ($000) $1,938 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,972 Value ($000) $1,590 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,979 Value ($000) $1,101 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,821	$2,949	$647.50	$564.92 - $778.64
Q3 2025	2,984	$1,938	$606.37	$516.49 - $667.39
Q2 2025	2,972	$1,590	$440.85	$320.42 - $537.86
Q1 2025	2,979	$1,101	$431.82	$351.58 - $544.49