EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 598 Value ($000) $388 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 507 Value ($000) $271 Avg Close $440.85 Range $320.42 - $537.86

Q3 2024

Shares 982 Value ($000) $423 Avg Close $376.44 Range $318.68 - $442.84

Q4 2023

Shares 1,764 Value ($000) $380 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	598	$388	$606.37	$516.49 - $667.39
Q2 2025	507	$271	$440.85	$320.42 - $537.86
Q3 2024	982	$423	$376.44	$318.68 - $442.84
Q4 2023	1,764	$380	$208.84	$190.60 - $220.80