Ticker: EME CUSIP: 29084Q100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 17,277 | $7,438 | $376.44 | $318.68 - $442.84 |
| Q2 2024 | 64,741 | $23,636 | $367.70 | $326.34 - $400.70 |
| Q1 2024 | 61,277 | $21,459 | $267.38 | $208.33 - $353.35 |
| Q4 2023 | 83,486 | $17,985 | $208.84 | $190.60 - $220.80 |
| Q3 2023 | 108,501 | $22,828 | $208.00 | $179.45 - $226.23 |
| Q2 2023 | 116,814 | $21,585 | $166.16 | $150.36 - $184.45 |
| Q1 2023 | 119,939 | $19,501 | $152.57 | $140.66 - $168.59 |
| Q4 2022 | 123,055 | $18,226 | $140.69 | $114.70 - $155.32 |
| Q3 2022 | 126,585 | $14,618 | $113.11 | $97.38 - $123.05 |
| Q2 2022 | 129,007 | $13,283 | $105.71 | $94.58 - $118.66 |
| Q1 2022 | 132,765 | $14,953 | $116.28 | $106.47 - $130.09 |