EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 672 Value ($000) $248 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 739 Value ($000) $335 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 729 Value ($000) $314 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 726 Value ($000) $265 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	672	$248	$431.82	$351.58 - $544.49
Q4 2024	739	$335	$472.15	$419.14 - $531.33
Q3 2024	729	$314	$376.44	$318.68 - $442.84
Q2 2024	726	$265	$367.70	$326.34 - $400.70