EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072 Value ($000) $656 Avg Close $647.50 Range $564.92 - $778.64
Q2 2025
Shares 578 Value ($000) $309 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 683 Value ($000) $252 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 641 Value ($000) $291 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 637 Value ($000) $274 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 635 Value ($000) $232 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 80 Value ($000) $28 Avg Close $267.38 Range $208.33 - $353.35