EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,114 Value ($000) $8,637 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 13,237 Value ($000) $8,598 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 13,208 Value ($000) $7,065 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 12,526 Value ($000) $4,630 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 13,362 Value ($000) $6,064 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,824 Value ($000) $5,952 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 12,470 Value ($000) $4,553 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 10,258 Value ($000) $3,592 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 10,511 Value ($000) $2,264 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 1,913 Value ($000) $402 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,114	$8,637	$647.50	$564.92 - $778.64
Q3 2025	13,237	$8,598	$606.37	$516.49 - $667.39
Q2 2025	13,208	$7,065	$440.85	$320.42 - $537.86
Q1 2025	12,526	$4,630	$431.82	$351.58 - $544.49
Q4 2024	13,362	$6,064	$472.15	$419.14 - $531.33
Q3 2024	13,824	$5,952	$376.44	$318.68 - $442.84
Q2 2024	12,470	$4,553	$367.70	$326.34 - $400.70
Q1 2024	10,258	$3,592	$267.38	$208.33 - $353.35
Q4 2023	10,511	$2,264	$208.84	$190.60 - $220.80
Q3 2023	1,913	$402	$208.00	$179.45 - $226.23