EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $617 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 779 Value ($000) $506 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 780 Value ($000) $417 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 780 Value ($000) $288 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,034 Value ($000) $469 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 947 Value ($000) $408 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 938 Value ($000) $342 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,198 Value ($000) $420 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,163 Value ($000) $251 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 975 Value ($000) $205 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 975 Value ($000) $180 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,575 Value ($000) $256 Avg Close $152.57 Range $140.66 - $168.59