EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75 Value ($000) $16 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 75 Value ($000) $14 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 75 Value ($000) $12 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 75 Value ($000) $11 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75	$16	$208.00	$179.45 - $226.23
Q2 2023	75	$14	$166.16	$150.36 - $184.45
Q1 2023	75	$12	$152.57	$140.66 - $168.59
Q4 2022	75	$11	$140.69	$114.70 - $155.32