EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $334 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 644 Value ($000) $418 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 640 Value ($000) $342 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$334	$647.50	$564.92 - $778.64
Q3 2025	644	$418	$606.37	$516.49 - $667.39
Q2 2025	640	$342	$440.85	$320.42 - $537.86