EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $933 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,497 Value ($000) $973 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,518 Value ($000) $812 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,489 Value ($000) $550 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,354 Value ($000) $615 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,167 Value ($000) $502 Avg Close $376.44 Range $318.68 - $442.84
Q1 2024
Shares 653 Value ($000) $229 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 623 Value ($000) $134 Avg Close $208.84 Range $190.60 - $220.80