EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $12 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 326 Value ($000) $212 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 834 Value ($000) $308 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 93 Value ($000) $40 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 317 Value ($000) $116 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 124 Value ($000) $43 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 270 Value ($000) $58 Avg Close $208.84 Range $190.60 - $220.80