EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,670 Value ($000) $2,857 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,591 Value ($000) $2,982 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,534 Value ($000) $2,425 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 4,618 Value ($000) $1,707 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 4,392 Value ($000) $1,994 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,146 Value ($000) $1,785 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,968 Value ($000) $1,449 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 620 Value ($000) $217 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 977 Value ($000) $210 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,670	$2,857	$647.50	$564.92 - $778.64
Q3 2025	4,591	$2,982	$606.37	$516.49 - $667.39
Q2 2025	4,534	$2,425	$440.85	$320.42 - $537.86
Q1 2025	4,618	$1,707	$431.82	$351.58 - $544.49
Q4 2024	4,392	$1,994	$472.15	$419.14 - $531.33
Q3 2024	4,146	$1,785	$376.44	$318.68 - $442.84
Q2 2024	3,968	$1,449	$367.70	$326.34 - $400.70
Q1 2024	620	$217	$267.38	$208.33 - $353.35
Q4 2023	977	$210	$208.84	$190.60 - $220.80