EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $332 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 936 Value ($000) $608 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,131 Value ($000) $605 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 1,145 Value ($000) $520 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,145 Value ($000) $493 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,093 Value ($000) $399 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$332	$647.50	$564.92 - $778.64
Q3 2025	936	$608	$606.37	$516.49 - $667.39
Q2 2025	1,131	$605	$440.85	$320.42 - $537.86
Q4 2024	1,145	$520	$472.15	$419.14 - $531.33
Q3 2024	1,145	$493	$376.44	$318.68 - $442.84
Q2 2024	1,093	$399	$367.70	$326.34 - $400.70