EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,183 Value ($000) $39,620 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 52,289 Value ($000) $33,498 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 51,318 Value ($000) $27,251 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 41,192 Value ($000) $15,277 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 30,252 Value ($000) $13,833 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 28,776 Value ($000) $12,290 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 10,578 Value ($000) $3,918 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,183	$39,620	$647.50	$564.92 - $778.64
Q3 2025	52,289	$33,498	$606.37	$516.49 - $667.39
Q2 2025	51,318	$27,251	$440.85	$320.42 - $537.86
Q1 2025	41,192	$15,277	$431.82	$351.58 - $544.49
Q4 2024	30,252	$13,833	$472.15	$419.14 - $531.33
Q3 2024	28,776	$12,290	$376.44	$318.68 - $442.84
Q2 2024	10,578	$3,918	$367.70	$326.34 - $400.70