EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $217 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,387 Value ($000) $901 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 770 Value ($000) $412 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$217	$647.50	$564.92 - $778.64
Q3 2025	1,387	$901	$606.37	$516.49 - $667.39
Q2 2025	770	$412	$440.85	$320.42 - $537.86