EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,102 Value ($000) $2 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 12,755 Value ($000) $8 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,323 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,441 Value ($000) $1 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 12,010 Value ($000) $5 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,009 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,102	$2	$647.50	$564.92 - $778.64
Q3 2025	12,755	$8	$606.37	$516.49 - $667.39
Q2 2025	1,323	$1	$440.85	$320.42 - $537.86
Q1 2025	1,441	$1	$431.82	$351.58 - $544.49
Q4 2024	12,010	$5	$472.15	$419.14 - $531.33
Q3 2024	1,009	$0	$376.44	$318.68 - $442.84