EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $1,081 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,767 Value ($000) $1,148 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,662 Value ($000) $4,633 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 11,833 Value ($000) $4,374 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,626 Value ($000) $1,192 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,092 Value ($000) $5,636 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,757 Value ($000) $1,007 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$1,081	$647.50	$564.92 - $778.64
Q3 2025	1,767	$1,148	$606.37	$516.49 - $667.39
Q2 2025	8,662	$4,633	$440.85	$320.42 - $537.86
Q1 2025	11,833	$4,374	$431.82	$351.58 - $544.49
Q4 2024	2,626	$1,192	$472.15	$419.14 - $531.33
Q3 2024	13,092	$5,636	$376.44	$318.68 - $442.84
Q2 2024	2,757	$1,007	$367.70	$326.34 - $400.70