EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $253 Avg Close $647.50 Range $564.92 - $778.64

Q2 2024

Shares 938 Value ($000) $342 Avg Close $367.70 Range $326.34 - $400.70

Q4 2023

Shares 2,421 Value ($000) $522 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$253	$647.50	$564.92 - $778.64
Q2 2024	938	$342	$367.70	$326.34 - $400.70
Q4 2023	2,421	$522	$208.84	$190.60 - $220.80