EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,293 Value ($000) $1,761 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,988 Value ($000) $2,953 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 6,091 Value ($000) $2,765 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,252 Value ($000) $539 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 771 Value ($000) $281 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 951 Value ($000) $333 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,744 Value ($000) $807 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,293	$1,761	$440.85	$320.42 - $537.86
Q1 2025	7,988	$2,953	$431.82	$351.58 - $544.49
Q4 2024	6,091	$2,765	$472.15	$419.14 - $531.33
Q3 2024	1,252	$539	$376.44	$318.68 - $442.84
Q2 2024	771	$281	$367.70	$326.34 - $400.70
Q1 2024	951	$333	$267.38	$208.33 - $353.35
Q4 2023	3,744	$807	$208.84	$190.60 - $220.80