EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368 Value ($000) $1,449 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,811 Value ($000) $1,826 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,849 Value ($000) $1,524 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,736 Value ($000) $1,011 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,690 Value ($000) $1,221 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,701 Value ($000) $1,163 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,989 Value ($000) $726 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,884 Value ($000) $1,010 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,133 Value ($000) $675 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,527 Value ($000) $742 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368	$1,449	$647.50	$564.92 - $778.64
Q3 2025	2,811	$1,826	$606.37	$516.49 - $667.39
Q2 2025	2,849	$1,524	$440.85	$320.42 - $537.86
Q1 2025	2,736	$1,011	$431.82	$351.58 - $544.49
Q4 2024	2,690	$1,221	$472.15	$419.14 - $531.33
Q3 2024	2,701	$1,163	$376.44	$318.68 - $442.84
Q2 2024	1,989	$726	$367.70	$326.34 - $400.70
Q1 2024	2,884	$1,010	$267.38	$208.33 - $353.35
Q4 2023	3,133	$675	$208.84	$190.60 - $220.80
Q3 2023	3,527	$742	$208.00	$179.45 - $226.23