EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $2,142 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,261 Value ($000) $2,089 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 1,545 Value ($000) $571 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$2,142	$647.50	$564.92 - $778.64
Q3 2025	3,261	$2,089	$606.37	$516.49 - $667.39
Q1 2025	1,545	$571	$431.82	$351.58 - $544.49