EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,885 Value ($000) $7,883 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 12,885 Value ($000) $8,369 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 12,885 Value ($000) $6,892 Avg Close $440.85 Range $320.42 - $537.86

Q2 2024

Shares 189,600 Value ($000) $69,219 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 191,033 Value ($000) $66,900 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 191,033 Value ($000) $41,154 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,885	$7,883	$647.50	$564.92 - $778.64
Q3 2025	12,885	$8,369	$606.37	$516.49 - $667.39
Q2 2025	12,885	$6,892	$440.85	$320.42 - $537.86
Q2 2024	189,600	$69,219	$367.70	$326.34 - $400.70
Q1 2024	191,033	$66,900	$267.38	$208.33 - $353.35
Q4 2023	191,033	$41,154	$208.84	$190.60 - $220.80